14203 MBTRAHK@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14203 MBTRAHK@EC2705A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.233	26.280	1,995,000
28/07/2026	0.201	25.800	4,475,000	110,000	0.275	2,232,500	0.200	2,242,500	0.200
27/07/2026	0.200	25.700	1,970,000	100,000	0.250	967,500	0.198	1,002,500	0.198
24/07/2026	0.188	25.420	2,500	65,000	0.162			2,500	0.188
23/07/2026	0.199	25.680	8,560,000	62,500	0.156	5,247,500	0.197	3,255,000	0.195
22/07/2026	0.186	25.340	2,050,000	2,055,000	5.137			2,050,000	0.188
21/07/2026	0.204	25.600	1,680,000	5,000	0.012	840,000	0.205	840,000	0.206
20/07/2026	0.200	25.580	7,410,000	5,000	0.012	3,760,000	0.198	3,650,000	0.198
17/07/2026	0.170	24.980	6,835,000	115,000	0.288	3,362,500	0.187	3,472,500	0.187
16/07/2026	0.196	25.460	3,205,000	5,000	0.012	1,600,000	0.199	1,605,000	0.199
15/07/2026	0.181	25.100	6,160,000	0	0.000	3,080,000	0.177	3,080,000	0.177
14/07/2026	0.167	24.840	6,440,000	0	0.000	3,220,000	0.159	3,220,000	0.159
13/07/2026	0.165	24.680	5,420,000	0	0.000	2,712,500	0.175	2,707,500	0.174
10/07/2026	0.169	24.620	1,897,500	5,000	0.012	955,000	0.170	942,500	0.169
09/07/2026	0.157	24.460	2,462,500	17,500	0.044	1,227,500	0.162	1,235,000	0.162
08/07/2026	0.164	24.660	5,052,500	10,000	0.025	2,520,000	0.152	2,525,000	0.152
07/07/2026	0.133	23.920	3,742,500	5,000	0.012	1,880,000	0.144	1,862,500	0.144
06/07/2026	0.139	24.080	3,337,500	22,500	0.056	1,660,000	0.137	1,665,000	0.136
03/07/2026	0.133	23.800	3,252,500	17,500	0.044	1,627,500	0.137	1,625,000	0.137
02/07/2026	0.126	23.500	2,977,500	20,000	0.050	1,502,500	0.135	1,470,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.