14208 CTXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14208 CTXIAMI@EP2606A (PUT)

Nominal

0.221 -0.010 (-4.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.231	35.560	0	40,000	0.030
26/01/2026	0.235	35.220	20,000	40,000	0.030	10,000	0.225
23/01/2026	0.220	36.240	0	50,000	0.030
22/01/2026	0.235	35.240	0	50,000	0.030
21/01/2026	0.235	35.420	10,000	50,000	0.030			10,000	0.241
20/01/2026	0.230	35.480	0	40,000	0.030
19/01/2026	0.214	36.480	0	40,000	0.030
16/01/2026	0.205	37.100	0	40,000	0.030
15/01/2026	0.196	37.860	0	40,000	0.030
14/01/2026	0.196	37.780	0	40,000	0.030
13/01/2026	0.192	37.980	0	40,000	0.030
12/01/2026	0.187	38.740	0	40,000	0.030
09/01/2026	0.195	37.820	0	40,000	0.030
08/01/2026	0.191	38.020	0	40,000	0.030
07/01/2026	0.191	38.160	0	40,000	0.030
06/01/2026	0.181	38.760	0	40,000	0.030
05/01/2026	0.174	39.340	0	40,000	0.030
02/01/2026	0.167	40.280	0	40,000	0.030
31/12/2025	0.176	39.300	2,230,000	40,000	0.030	1,990,000	0.172	220,000	0.173
30/12/2025	0.176	39.360	1,450,000	1,810,000	1.210	1,450,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.