14237 BIAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14237 BIAKESO@EC2612A (CALL)

Nominal

0.128 +0.024 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026			0
25/08/2026			0	910,000	1.300	2,000,000	0.100	2,020,000	0.100
24/08/2026			0	890,000	1.271	8,810,000	0.113	8,850,000	0.113
21/08/2026			0	850,000	1.214	3,810,000	0.118	3,810,000	0.118
20/08/2026			0	850,000	1.214	2,770,000	0.139	2,700,000	0.138
19/08/2026			0	920,000	1.314	140,000	0.120	140,000	0.120
18/08/2026			0	920,000	1.314	50,000	0.115	150,000	0.112
17/08/2026			0	820,000	1.171	20,000	0.114	20,000	0.114
14/08/2026			0	820,000	1.171	140,000	0.172	270,000	0.166
13/08/2026			0	690,000	0.986	230,000	0.189	520,000	0.189
12/08/2026			0	400,000	0.571	210,000	0.182	210,000	0.181
11/08/2026			0	400,000	0.571	480,000	0.196	480,000	0.195
10/08/2026			0	400,000	0.571	540,000	0.190	420,000	0.186
07/08/2026			0	520,000	0.743	10,000	0.173	10,000	0.173
06/08/2026			0	520,000	0.743	10,000	0.155	10,000	0.153
05/08/2026			0	520,000	0.743	190,000	0.151	110,000	0.158
04/08/2026			0	600,000	0.857
03/08/2026			0	600,000	0.857	10,000	0.144	20,000	0.142
31/07/2026			0	590,000	0.843	10,000	0.154	10,000	0.154
30/07/2026			0	590,000	0.843	270,000	0.151	310,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.