14247 CTCOOPT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14247 CTCOOPT@EC2704A (CALL)

Nominal

0.096 -0.013 (-11.927%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		41.200	0
11/09/2026		42.540	0	37,745,000	75.490	1,815,000	0.105	1,815,000	0.105
10/09/2026		42.520	0	37,745,000	75.490	1,250,000	0.115	5,250,000	0.115
09/09/2026		44.140	0	33,745,000	67.490	3,510,000	0.126	1,355,000	0.126
08/09/2026		43.920	0	35,900,000	71.800	3,805,000	0.122	1,955,000	0.121
07/09/2026		42.820	0	37,750,000	75.500	2,155,000	0.112	2,655,000	0.111
04/09/2026		42.100	0	37,250,000	74.500	3,455,000	0.115	2,955,000	0.109
03/09/2026		42.040	0	37,750,000	75.500	6,110,000	0.112	6,050,000	0.110
02/09/2026		42.600	0	37,810,000	75.620	1,745,000	0.115	1,805,000	0.115
01/09/2026		42.640	0	37,750,000	75.500	3,055,000	0.119	13,055,000	0.114
31/08/2026		44.780	0	27,750,000	55.500	9,020,000	0.138	1,985,000	0.141
28/08/2026		45.500	0	34,785,000	69.570	6,220,000	0.136	6,220,000	0.135
27/08/2026		44.140	0	34,785,000	69.570	2,000,000	0.127	10,000,000	0.124
26/08/2026		44.620	0	26,785,000	53.570	4,910,000	0.122	12,715,000	0.124
25/08/2026		44.960	0	18,980,000	37.960	4,465,000	0.120	4,320,000	0.120
24/08/2026		41.000	0	19,125,000	38.250	2,730,000	0.099	2,730,000	0.099
21/08/2026		39.960	0	19,125,000	38.250	810,000	0.089	810,000	0.090
20/08/2026		39.480	0	19,125,000	38.250	1,710,000	0.087	1,710,000	0.086
19/08/2026		38.440	0	19,125,000	38.250	3,235,000	0.096	9,395,000	0.088
18/08/2026		40.660	0	12,965,000	25.930	2,810,000	0.105	2,810,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.