14274 CI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.134 -0.028 (-17.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.162	52.450	0	200,000	0.290
11/03/2025	0.169	53.300	8,255,000	200,000	0.290	4,102,500	0.168	4,102,500	0.168
10/03/2025	0.162	52.050	4,400,000	200,000	0.290	2,200,000	0.165	2,200,000	0.165
07/03/2025	0.180	54.600	800,000	200,000	0.290	400,000	0.205	400,000	0.205
06/03/2025	0.205	56.300	3,800,000	200,000	0.290	1,900,000	0.208	1,900,000	0.208
05/03/2025	0.191	54.950	6,220,000	200,000	0.290	3,110,000	0.181	3,110,000	0.181
04/03/2025	0.167	51.550	6,882,500	200,000	0.290	3,342,500	0.180	3,540,000	0.180
03/03/2025	0.173	51.400	6,580,000	2,500	0.000	3,290,000	0.199	3,290,000	0.199
28/02/2025	0.204	53.600	12,500	2,500	0.000	5,000	0.210	7,500	0.211
27/02/2025		57.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.