Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14284 UBTENCT@EC2508E (CALL)
Nominal 
0.229 +0.045 (+24.457%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.184 | 507.500 | 4,120,000 | 3,070,000 | 1.020 | 1,830,000 | 0.183 | 2,290,000 | 0.182 |
| 12/03/2025 | 0.204 | 512.000 | 10,730,000 | 2,610,000 | 0.870 | 5,080,000 | 0.202 | 5,630,000 | 0.200 |
| 11/03/2025 | 0.212 | 517.500 | 2,390,000 | 2,060,000 | 0.690 | 900,000 | 0.182 | 1,420,000 | 0.190 |
| 10/03/2025 | 0.202 | 516.500 | 1,680,000 | 1,540,000 | 0.510 | 140,000 | 0.248 | 1,540,000 | 0.208 |
| 07/03/2025 | 0.248 | 533.500 | 51,910,000 | 140,000 | 0.050 | 25,860,000 | 0.252 | 26,000,000 | 0.246 |
| 06/03/2025 | 0.260 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.171 | 505.500 | 26,180,000 | 0 | 0.000 | 13,090,000 | 0.161 | 13,090,000 | 0.161 |
| 04/03/2025 | 0.142 | 491.000 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.135 | 2,070,000 | 0.134 |
| 03/03/2025 | 0.131 | 483.200 | 4,910,000 | 0 | 0.000 | 2,430,000 | 0.146 | 2,430,000 | 0.145 |
| 28/02/2025 | 0.127 | 478.600 | 140,000 | 0 | 0.000 | 70,000 | 0.131 | 70,000 | 0.130 |
| 27/02/2025 | 0.173 | 495.400 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |