Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14291 UBCNOOC@EC2510A (CALL)
Nominal 
0.130 +0.005 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.125 | 18.060 | 610,000 | 1,630,000 | 2.330 | 610,000 | 0.125 | ||
| 12/03/2025 | 0.117 | 17.760 | 395,000 | 2,240,000 | 3.200 | 95,000 | 0.122 | 300,000 | 0.121 |
| 11/03/2025 | 0.116 | 17.700 | 465,000 | 2,035,000 | 2.910 | 110,000 | 0.110 | 355,000 | 0.112 |
| 10/03/2025 | 0.120 | 17.700 | 2,640,000 | 1,790,000 | 2.560 | 1,500,000 | 0.124 | 1,140,000 | 0.120 |
| 07/03/2025 | 0.113 | 17.540 | 1,500,000 | 2,150,000 | 3.070 | 1,500,000 | 0.120 | ||
| 06/03/2025 | 0.108 | 17.420 | 50,000 | 650,000 | 0.930 | 50,000 | 0.102 | ||
| 05/03/2025 | 0.112 | 17.460 | 50,000 | 700,000 | 1.000 | 50,000 | 0.112 | ||
| 04/03/2025 | 0.109 | 17.440 | 280,000 | 650,000 | 0.930 | 65,000 | 0.098 | 215,000 | 0.103 |
| 03/03/2025 | 0.119 | 17.860 | 500,000 | 500,000 | 0.710 | 500,000 | 0.121 | ||
| 28/02/2025 | 0.116 | 17.880 | 2,200,000 | 0 | 0.000 | 1,200,000 | 0.130 | 1,000,000 | 0.129 |
| 27/02/2025 | 0.119 | 17.840 | 210,000 | 200,000 | 0.290 | 5,000 | 0.120 | 205,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |