Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14301 CTTENCT@EC2506C (CALL)
Nominal 
0.152 +0.040 (+35.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.112 | 507.500 | 52,920,000 | 16,970,000 | 18.860 | 23,080,000 | 0.114 | 25,500,000 | 0.111 |
| 12/03/2025 | 0.129 | 512.000 | 47,640,000 | 14,550,000 | 16.170 | 19,560,000 | 0.129 | 26,430,000 | 0.130 |
| 11/03/2025 | 0.141 | 517.500 | 23,840,000 | 7,680,000 | 8.530 | 11,820,000 | 0.132 | 11,550,000 | 0.128 |
| 10/03/2025 | 0.135 | 516.500 | 70,750,000 | 7,950,000 | 8.830 | 31,790,000 | 0.138 | 37,430,000 | 0.136 |
| 07/03/2025 | 0.180 | 533.500 | 131,710,000 | 2,310,000 | 2.570 | 67,630,000 | 0.189 | 62,700,000 | 0.190 |
| 06/03/2025 | 0.201 | 544.000 | 73,330,000 | 7,240,000 | 8.040 | 35,710,000 | 0.180 | 36,970,000 | 0.179 |
| 05/03/2025 | 0.124 | 505.500 | 57,190,000 | 5,980,000 | 6.640 | 27,140,000 | 0.114 | 29,670,000 | 0.114 |
| 04/03/2025 | 0.099 | 491.000 | 78,500,000 | 3,450,000 | 3.830 | 38,140,000 | 0.090 | 40,040,000 | 0.090 |
| 03/03/2025 | 0.089 | 483.200 | 126,350,000 | 1,550,000 | 1.720 | 62,400,000 | 0.102 | 63,900,000 | 0.103 |
| 28/02/2025 | 0.088 | 478.600 | 64,650,000 | 50,000 | 0.060 | 32,320,000 | 0.098 | 32,330,000 | 0.099 |
| 27/02/2025 | 0.127 | 495.400 | 65,780,000 | 40,000 | 0.040 | 32,850,000 | 0.132 | 32,890,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |