Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14303 CTALIBA@EC2506G (CALL)
Nominal 
0.138 +0.025 (+22.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.113 | 131.500 | 31,200,000 | 6,070,000 | 6.070 | 14,100,000 | 0.115 | 13,330,000 | 0.112 |
| 12/03/2025 | 0.135 | 134.800 | 17,390,000 | 6,840,000 | 6.840 | 6,560,000 | 0.139 | 10,250,000 | 0.134 |
| 11/03/2025 | 0.130 | 133.600 | 23,640,000 | 3,150,000 | 3.150 | 11,470,000 | 0.122 | 11,330,000 | 0.122 |
| 10/03/2025 | 0.132 | 134.500 | 38,750,000 | 3,290,000 | 3.290 | 17,160,000 | 0.136 | 20,160,000 | 0.135 |
| 07/03/2025 | 0.164 | 140.000 | 96,070,000 | 290,000 | 0.290 | 47,090,000 | 0.176 | 45,770,000 | 0.175 |
| 06/03/2025 | 0.166 | 140.800 | 6,250,000 | 1,610,000 | 1.610 | 3,390,000 | 0.150 | 1,490,000 | 0.149 |
| 05/03/2025 | 0.106 | 129.900 | 90,300,000 | 3,510,000 | 3.510 | 43,540,000 | 0.102 | 44,210,000 | 0.100 |
| 04/03/2025 | 0.102 | 127.800 | 70,960,000 | 2,840,000 | 2.840 | 34,010,000 | 0.101 | 34,850,000 | 0.100 |
| 03/03/2025 | 0.114 | 130.400 | 101,180,000 | 2,000,000 | 2.000 | 46,530,000 | 0.125 | 44,340,000 | 0.119 |
| 28/02/2025 | 0.106 | 127.500 | 115,720,000 | 4,190,000 | 4.190 | 53,520,000 | 0.113 | 57,710,000 | 0.113 |
| 27/02/2025 | 0.150 | 135.700 | 80,080,000 | 0 | 0.000 | 39,890,000 | 0.149 | 39,890,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |