Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14308 HSTENCT@EC2508C (CALL)
Nominal 
0.118 +0.024 (+25.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.094 | 507.500 | 63,860,000 | 26,900,000 | 33.630 | 30,040,000 | 0.093 | 30,290,000 | 0.092 |
| 12/03/2025 | 0.102 | 512.000 | 75,100,000 | 26,650,000 | 33.310 | 36,280,000 | 0.098 | 34,770,000 | 0.097 |
| 11/03/2025 | 0.104 | 517.500 | 57,170,000 | 28,160,000 | 35.200 | 21,340,000 | 0.093 | 25,740,000 | 0.090 |
| 10/03/2025 | 0.100 | 516.500 | 385,970,000 | 23,760,000 | 29.700 | 180,710,000 | 0.110 | 198,450,000 | 0.110 |
| 07/03/2025 | 0.128 | 533.500 | 468,030,000 | 6,020,000 | 7.530 | 230,470,000 | 0.137 | 235,520,000 | 0.136 |
| 06/03/2025 | 0.148 | 544.000 | 505,970,000 | 970,000 | 1.210 | 252,790,000 | 0.135 | 252,870,000 | 0.135 |
| 05/03/2025 | 0.100 | 505.500 | 170,270,000 | 890,000 | 1.110 | 84,660,000 | 0.094 | 85,160,000 | 0.094 |
| 04/03/2025 | 0.085 | 491.000 | 636,860,000 | 390,000 | 0.490 | 318,330,000 | 0.081 | 318,440,000 | 0.081 |
| 03/03/2025 | 0.079 | 483.200 | 44,560,000 | 280,000 | 0.350 | 22,140,000 | 0.096 | 22,420,000 | 0.096 |
| 28/02/2025 | 0.080 | 478.600 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.090 | 5,590,000 | 0.091 |
| 27/02/2025 | 0.108 | 495.400 | 146,500,000 | 0 | 0.000 | 73,250,000 | 0.114 | 73,250,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |