Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14316 HU-HKEX@EC2508A (CALL)
Nominal 
0.121 +0.022 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.099 | 344.200 | 37,680,000 | 1,370,000 | 1.370 | 18,250,000 | 0.110 | 19,280,000 | 0.110 |
| 12/03/2025 | 0.113 | 349.400 | 36,810,000 | 340,000 | 0.340 | 18,430,000 | 0.117 | 18,380,000 | 0.117 |
| 11/03/2025 | 0.105 | 345.100 | 25,280,000 | 390,000 | 0.390 | 12,540,000 | 0.102 | 12,640,000 | 0.102 |
| 10/03/2025 | 0.111 | 347.700 | 21,530,000 | 290,000 | 0.290 | 10,740,000 | 0.120 | 10,790,000 | 0.120 |
| 07/03/2025 | 0.128 | 354.900 | 43,300,000 | 240,000 | 0.240 | 21,570,000 | 0.139 | 21,710,000 | 0.140 |
| 06/03/2025 | 0.147 | 360.700 | 45,120,000 | 100,000 | 0.100 | 22,610,000 | 0.127 | 22,440,000 | 0.127 |
| 05/03/2025 | 0.100 | 342.700 | 11,270,000 | 270,000 | 0.270 | 5,600,000 | 0.095 | 5,670,000 | 0.094 |
| 04/03/2025 | 0.088 | 332.500 | 20,050,000 | 200,000 | 0.200 | 10,000,000 | 0.090 | 10,050,000 | 0.090 |
| 03/03/2025 | 0.100 | 334.900 | 54,870,000 | 150,000 | 0.150 | 27,360,000 | 0.127 | 27,510,000 | 0.127 |
| 28/02/2025 | 0.134 | 345.100 | 13,920,000 | 0 | 0.000 | 6,960,000 | 0.154 | 6,960,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |