Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14324 MSMTUAN@EC2508A (CALL)
Nominal 
0.187 -0.021 (-10.096%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.208 | 168.300 | 7,780,000 | 0 | 0.000 | 3,890,000 | 0.214 | 3,890,000 | 0.214 |
| 11/03/2025 | 0.231 | 171.600 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.223 | 2,580,000 | 0.223 |
| 10/03/2025 | 0.247 | 174.900 | 40,000 | 0 | 0.000 | 20,000 | 0.246 | 20,000 | 0.246 |
| 07/03/2025 | 0.305 | 183.500 | 1,110,000 | 0 | 0.000 | 540,000 | 0.269 | 540,000 | 0.280 |
| 06/03/2025 | 0.285 | 180.300 | 140,000 | 0 | 0.000 | 70,000 | 0.278 | 70,000 | 0.280 |
| 05/03/2025 | 0.234 | 171.500 | 5,510,000 | 0 | 0.000 | 3,160,000 | 0.212 | 2,350,000 | 0.212 |
| 04/03/2025 | 0.184 | 161.200 | 6,710,000 | 810,000 | 0.628 | 2,950,000 | 0.181 | 3,760,000 | 0.181 |
| 03/03/2025 | 0.193 | 162.600 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.207 | 5,010,000 | 0.207 |
| 28/02/2025 | 0.196 | 162.000 | 13,380,000 | 0 | 0.000 | 6,690,000 | 0.226 | 6,690,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |