Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14334 HSALIBA@EC2604A (CALL)
Nominal 
0.159 -0.017 (-9.659%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.176 | 134.800 | 208,250,000 | 3,090,000 | 1.550 | 104,040,000 | 0.182 | 103,890,000 | 0.182 |
| 11/03/2025 | 0.175 | 133.600 | 160,950,000 | 3,240,000 | 1.620 | 80,350,000 | 0.168 | 80,510,000 | 0.168 |
| 10/03/2025 | 0.177 | 134.500 | 18,680,000 | 3,080,000 | 1.540 | 7,780,000 | 0.181 | 10,410,000 | 0.183 |
| 07/03/2025 | 0.205 | 140.000 | 12,720,000 | 450,000 | 0.230 | 6,350,000 | 0.215 | 6,220,000 | 0.214 |
| 06/03/2025 | 0.207 | 140.800 | 4,510,000 | 580,000 | 0.290 | 2,410,000 | 0.201 | 2,090,000 | 0.201 |
| 05/03/2025 | 0.160 | 129.900 | 26,230,000 | 900,000 | 0.450 | 13,060,000 | 0.157 | 13,170,000 | 0.157 |
| 04/03/2025 | 0.155 | 127.800 | 122,120,000 | 790,000 | 0.400 | 60,690,000 | 0.154 | 61,240,000 | 0.154 |
| 03/03/2025 | 0.173 | 130.400 | 5,420,000 | 240,000 | 0.120 | 2,610,000 | 0.186 | 2,760,000 | 0.185 |
| 28/02/2025 | 0.178 | 127.500 | 10,070,000 | 90,000 | 0.050 | 4,990,000 | 0.197 | 5,080,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |