14387 BIXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14387 BIXIAMI@EP2606A (PUT)

Nominal

0.218 -0.010 (-4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.228	35.560	0	3,470,000	4.957
26/01/2026	0.234	35.220	870,000	3,470,000	4.957			870,000	0.235
23/01/2026	0.219	36.240	0	2,600,000	3.714
22/01/2026	0.232	35.240	0	2,600,000	3.714
21/01/2026	0.232	35.420	570,000	2,600,000	3.714			570,000	0.238
20/01/2026	0.229	35.480	130,000	2,030,000	2.900			130,000	0.228
19/01/2026	0.216	36.480	630,000	1,900,000	2.714			630,000	0.217
16/01/2026	0.207	37.100	240,000	1,270,000	1.814			240,000	0.208
15/01/2026	0.197	37.860	0	1,030,000	1.471
14/01/2026	0.197	37.780	0	1,030,000	1.471
13/01/2026	0.193	37.980	0	1,030,000	1.471
12/01/2026	0.186	38.740	0	1,030,000	1.471
09/01/2026	0.195	37.820	0	1,030,000	1.471
08/01/2026	0.195	38.020	820,000	1,030,000	1.471			820,000	0.202
07/01/2026	0.194	38.160	110,000	210,000	0.300			110,000	0.194
06/01/2026	0.185	38.760	40,000	100,000	0.143
05/01/2026	0.177	39.340	0	100,000	0.143
02/01/2026	0.171	40.280	0	100,000	0.143
31/12/2025	0.179	39.300	10,000	100,000	0.143	10,000	0.178
30/12/2025	0.180	39.360	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.