Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14387 BIXIAMI@EP2606A (PUT)
Nominal 
0.140 -0.006 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.146 | 52.050 | 13,980,000 | 2,500,000 | 3.571 | 6,970,000 | 0.141 | 7,010,000 | 0.141 |
| 11/03/2025 | 0.136 | 53.900 | 12,410,000 | 2,460,000 | 3.514 | 6,190,000 | 0.144 | 6,220,000 | 0.144 |
| 10/03/2025 | 0.143 | 52.850 | 7,420,000 | 2,430,000 | 3.471 | 3,960,000 | 0.148 | 3,460,000 | 0.148 |
| 07/03/2025 | 0.149 | 54.350 | 10,200,000 | 2,930,000 | 4.186 | 4,710,000 | 0.145 | 5,380,000 | 0.144 |
| 06/03/2025 | 0.144 | 54.900 | 5,100,000 | 2,260,000 | 3.229 | 2,430,000 | 0.148 | 2,670,000 | 0.148 |
| 05/03/2025 | 0.158 | 54.200 | 5,680,000 | 2,020,000 | 2.886 | 2,350,000 | 0.173 | 3,330,000 | 0.170 |
| 04/03/2025 | 0.185 | 50.550 | 32,820,000 | 1,040,000 | 1.486 | 15,900,000 | 0.190 | 16,920,000 | 0.190 |
| 03/03/2025 | 0.189 | 50.950 | 30,960,000 | 20,000 | 0.029 | 15,470,000 | 0.187 | 15,490,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |