Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14395 HUALIBA@EP2511A (PUT)
Nominal 
0.109 -0.014 (-11.382%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.123 | 131.500 | 23,370,000 | 400,000 | 0.400 | 11,660,000 | 0.123 | 11,710,000 | 0.123 |
| 12/03/2025 | 0.118 | 134.800 | 16,050,000 | 350,000 | 0.350 | 7,870,000 | 0.113 | 8,180,000 | 0.113 |
| 11/03/2025 | 0.114 | 133.600 | 17,340,000 | 40,000 | 0.040 | 8,650,000 | 0.118 | 8,690,000 | 0.118 |
| 10/03/2025 | 0.111 | 134.500 | 11,430,000 | 0 | 0.000 | 5,740,000 | 0.108 | 5,690,000 | 0.108 |
| 07/03/2025 | 0.097 | 140.000 | 4,450,000 | 50,000 | 0.050 | 2,200,000 | 0.099 | 2,250,000 | 0.099 |
| 06/03/2025 | 0.100 | 140.800 | 480,000 | 0 | 0.000 | 240,000 | 0.109 | 240,000 | 0.111 |
| 05/03/2025 | 129.900 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 127.800 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 130.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |