Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14399 CTCNOOC@EC2510A (CALL)
Nominal 
0.133 +0.002 (+1.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.131 | 18.060 | 4,105,000 | 200,000 | 0.290 | 1,940,000 | 0.133 | 1,940,000 | 0.134 |
| 12/03/2025 | 0.121 | 17.760 | 5,440,000 | 200,000 | 0.290 | 2,720,000 | 0.123 | 2,720,000 | 0.123 |
| 11/03/2025 | 0.118 | 17.700 | 3,150,000 | 200,000 | 0.290 | 1,575,000 | 0.115 | 1,575,000 | 0.115 |
| 10/03/2025 | 0.121 | 17.700 | 4,920,000 | 200,000 | 0.290 | 2,460,000 | 0.123 | 2,460,000 | 0.122 |
| 07/03/2025 | 0.113 | 17.540 | 7,710,000 | 200,000 | 0.290 | 3,855,000 | 0.114 | 3,855,000 | 0.114 |
| 06/03/2025 | 0.106 | 17.420 | 3,520,000 | 200,000 | 0.290 | 1,635,000 | 0.104 | 1,835,000 | 0.103 |
| 05/03/2025 | 0.113 | 17.460 | 1,290,000 | 0 | 0.000 | 645,000 | 0.115 | 645,000 | 0.115 |
| 04/03/2025 | 0.112 | 17.440 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.111 | 1,245,000 | 0.111 |
| 03/03/2025 | 0.135 | 17.860 | 7,100,000 | 0 | 0.000 | 3,535,000 | 0.141 | 3,535,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |