Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14419 SGALIBA@EP2508A (PUT)
Nominal 
0.125 +0.009 (+7.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.116 | 134.800 | 96,720,000 | 15,460,000 | 7.730 | 45,300,000 | 0.114 | 45,090,000 | 0.113 |
| 11/03/2025 | 0.116 | 133.600 | 71,050,000 | 15,670,000 | 7.835 | 36,580,000 | 0.120 | 32,430,000 | 0.120 |
| 10/03/2025 | 0.113 | 134.500 | 346,000,000 | 19,820,000 | 9.910 | 174,950,000 | 0.110 | 163,820,000 | 0.110 |
| 07/03/2025 | 0.097 | 140.000 | 306,380,000 | 30,950,000 | 15.475 | 147,610,000 | 0.103 | 156,800,000 | 0.103 |
| 06/03/2025 | 0.098 | 140.800 | 499,950,000 | 21,760,000 | 10.880 | 237,840,000 | 0.106 | 259,380,000 | 0.105 |
| 05/03/2025 | 0.134 | 129.900 | 5,470,000 | 220,000 | 0.110 | 2,570,000 | 0.139 | 2,780,000 | 0.139 |
| 04/03/2025 | 0.142 | 127.800 | 2,130,000 | 10,000 | 0.005 | 1,060,000 | 0.144 | 1,070,000 | 0.146 |
| 03/03/2025 | 0.134 | 130.400 | 13,270,000 | 0 | 0.000 | 6,620,000 | 0.127 | 6,620,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |