14427 HSXPENG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14427 HSXPENG@EC2701A (CALL)

Nominal

0.072 +0.018 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		46.680	0
25/08/2026		43.300	0	1,580,000	3.160	5,975,000	0.059	6,325,000	0.059
24/08/2026		47.680	0	1,230,000	2.460	11,025,000	0.081	10,415,000	0.081
21/08/2026		48.100	0	1,840,000	3.680	4,840,000	0.082	4,640,000	0.083
20/08/2026		47.820	0	2,040,000	4.080	11,375,000	0.084	11,170,000	0.084
19/08/2026		45.940	0	2,245,000	4.490	11,475,000	0.072	11,910,000	0.072
18/08/2026		47.260	0	1,810,000	3.620	8,110,000	0.078	7,875,000	0.079
17/08/2026		46.620	0	2,045,000	4.090	2,025,000	0.078	2,025,000	0.079
14/08/2026		45.520	0	2,045,000	4.090	5,050,000	0.072	5,275,000	0.073
13/08/2026		45.380	0	1,820,000	3.640	6,935,000	0.075	7,175,000	0.075
12/08/2026		45.740	0	1,580,000	3.160	6,155,000	0.075	6,055,000	0.075
11/08/2026		45.740	0	1,680,000	3.360	8,085,000	0.082	8,140,000	0.083
10/08/2026		47.120	0	1,625,000	3.250	10,550,000	0.086	10,425,000	0.086
07/08/2026		46.640	0	1,750,000	3.500	13,760,000	0.079	14,180,000	0.078
06/08/2026		46.040	0	1,330,000	2.660	8,495,000	0.084	8,595,000	0.085
05/08/2026		47.240	0	1,230,000	2.460	12,405,000	0.089	12,095,000	0.089
04/08/2026		47.000	0	1,540,000	3.080	11,770,000	0.091	12,690,000	0.091
03/08/2026		49.040	0	620,000	1.240	11,990,000	0.110	12,390,000	0.109
31/07/2026		50.600	0	220,000	0.440	9,445,000	0.124	9,595,000	0.124
30/07/2026		50.500	0	70,000	0.140	10,180,000	0.122	10,180,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.