Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14427 UB-HSI @EC2510A (CALL)
Nominal 
0.105 -0.006 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.111 | 23,600.310 | 2,297,710,000 | 9,050,000 | 3.020 | 1,140,540,000 | 0.118 | 1,142,300,000 | 0.118 |
| 11/03/2025 | 0.119 | 23,782.140 | 2,751,410,000 | 7,290,000 | 2.430 | 1,364,730,000 | 0.108 | 1,365,360,000 | 0.107 |
| 10/03/2025 | 0.117 | 23,783.490 | 2,339,770,000 | 6,660,000 | 2.220 | 1,162,940,000 | 0.131 | 1,166,550,000 | 0.131 |
| 07/03/2025 | 0.135 | 24,231.300 | 1,968,690,000 | 3,050,000 | 1.020 | 981,410,000 | 0.136 | 984,250,000 | 0.136 |
| 06/03/2025 | 0.141 | 24,369.710 | 230,000 | 210,000 | 0.070 | 10,000 | 0.138 | 220,000 | 0.133 |
| 05/03/2025 | 0.109 | 23,594.210 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |