Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14431 BICNOOC@EC2510A (CALL)
Nominal 
0.122 +0.003 (+2.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.119 | 18.060 | 0 | 50,000 | 0.083 | ||||
| 12/03/2025 | 0.111 | 17.760 | 1,180,000 | 50,000 | 0.083 | 1,115,000 | 0.115 | 65,000 | 0.115 |
| 11/03/2025 | 0.114 | 17.700 | 90,000 | 1,100,000 | 1.833 | 30,000 | 0.107 | 60,000 | 0.109 |
| 10/03/2025 | 0.119 | 17.700 | 60,000 | 1,070,000 | 1.783 | 30,000 | 0.129 | 30,000 | 0.130 |
| 07/03/2025 | 0.122 | 17.540 | 220,000 | 1,070,000 | 1.783 | 190,000 | 0.134 | 30,000 | 0.132 |
| 06/03/2025 | 0.123 | 17.420 | 1,170,000 | 1,230,000 | 2.050 | 10,000 | 0.126 | 1,160,000 | 0.119 |
| 05/03/2025 | 0.137 | 17.460 | 1,320,000 | 80,000 | 0.133 | 620,000 | 0.139 | 700,000 | 0.140 |
| 04/03/2025 | 0.139 | 17.440 | 530,000 | 0 | 0.000 | 265,000 | 0.142 | 265,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |