Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14439 HSXIAMI@EC2510B (CALL)
Nominal 
0.233 +0.001 (+0.431%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.232 | 52.050 | 300,000 | 2,808,000 | 4.680 | 140,000 | 0.270 | 160,000 | 0.264 |
| 11/03/2025 | 0.275 | 53.900 | 0 | 2,788,000 | 4.650 | ||||
| 10/03/2025 | 0.265 | 52.850 | 944,000 | 2,788,000 | 4.650 | 456,000 | 0.285 | 488,000 | 0.295 |
| 07/03/2025 | 0.300 | 54.350 | 12,644,000 | 2,756,000 | 4.590 | 4,960,000 | 0.324 | 7,684,000 | 0.325 |
| 06/03/2025 | 0.325 | 54.900 | 11,192,000 | 32,000 | 0.050 | 5,580,000 | 0.304 | 5,612,000 | 0.303 |
| 05/03/2025 | 0.280 | 54.200 | 1,264,000 | 0 | 0.000 | 632,000 | 0.267 | 632,000 | 0.269 |
| 04/03/2025 | 0.221 | 50.550 | 1,220,000 | 0 | 0.000 | 610,000 | 0.223 | 610,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |