Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14441 HSGEELY@EC2509A (CALL)
Nominal 
0.147 -0.013 (-8.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.160 | 17.520 | 18,230,000 | 120,000 | 0.200 | 9,070,000 | 0.167 | 9,160,000 | 0.167 |
| 11/03/2025 | 0.153 | 17.240 | 17,560,000 | 30,000 | 0.050 | 8,780,000 | 0.146 | 8,780,000 | 0.146 |
| 10/03/2025 | 0.151 | 17.160 | 12,160,000 | 30,000 | 0.050 | 6,080,000 | 0.155 | 6,080,000 | 0.156 |
| 07/03/2025 | 0.178 | 17.860 | 7,400,000 | 30,000 | 0.050 | 3,510,000 | 0.173 | 3,250,000 | 0.173 |
| 06/03/2025 | 0.173 | 17.940 | 1,730,000 | 290,000 | 0.480 | 820,000 | 0.171 | 910,000 | 0.172 |
| 05/03/2025 | 0.155 | 17.380 | 36,500,000 | 200,000 | 0.330 | 18,150,000 | 0.144 | 18,350,000 | 0.144 |
| 04/03/2025 | 0.139 | 16.880 | 16,700,000 | 0 | 0.000 | 8,350,000 | 0.128 | 8,350,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |