Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14450 UBXIAMI@EC2508D (CALL)
Nominal 
0.195 +0.002 (+1.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.193 | 52.050 | 30,020,000 | 2,574,000 | 2.570 | 14,694,000 | 0.195 | 14,936,000 | 0.195 |
| 11/03/2025 | 0.227 | 53.900 | 41,342,000 | 2,332,000 | 2.330 | 20,174,000 | 0.207 | 20,560,000 | 0.206 |
| 10/03/2025 | 0.216 | 52.850 | 265,644,000 | 1,946,000 | 1.950 | 132,674,000 | 0.221 | 132,970,000 | 0.221 |
| 07/03/2025 | 0.244 | 54.350 | 25,480,000 | 1,650,000 | 1.650 | 11,982,000 | 0.282 | 13,458,000 | 0.278 |
| 06/03/2025 | 0.275 | 54.900 | 242,000 | 174,000 | 0.170 | 34,000 | 0.262 | 208,000 | 0.265 |
| 05/03/2025 | 0.222 | 54.200 | 4,000 | 0 | 0.000 | 2,000 | 0.193 | 2,000 | 0.198 |
| 04/03/2025 | 50.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |