14468 SG-HSI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14468 SG-HSI @EC2510A (CALL)

Nominal

0.119 +0.018 (+17.822%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.101	23,462.650	0	40,000	0.013
12/03/2025	0.107	23,600.310	40,000	40,000	0.013			40,000	0.102
11/03/2025	0.118	23,782.140	10,000	0	0.000	10,000	0.105
10/03/2025	0.118	23,783.490	0	10,000	0.003
07/03/2025	0.136	24,231.300	1,610,000	10,000	0.003	1,200,000	0.136	410,000	0.153
06/03/2025	0.146	24,369.710	800,000	800,000	0.267			800,000	0.143
05/03/2025	0.112	23,594.210	0	0	0.000
04/03/2025	0.093	22,941.770	44,660,000	0	0.000	22,330,000	0.084	22,330,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.