Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14493 UB-BYD @EC2508E (CALL)
Nominal 
0.126 +0.034 (+36.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.092 | 360.800 | 880,000 | 780,000 | 0.780 | 390,000 | 0.093 | 490,000 | 0.089 |
| 12/03/2025 | 0.083 | 355.000 | 1,540,000 | 680,000 | 0.680 | 1,395,000 | 0.089 | 145,000 | 0.095 |
| 11/03/2025 | 0.079 | 350.200 | 0 | 1,930,000 | 1.930 | ||||
| 10/03/2025 | 0.066 | 345.600 | 3,115,000 | 1,930,000 | 1.930 | 2,175,000 | 0.073 | 940,000 | 0.063 |
| 07/03/2025 | 0.072 | 355.200 | 12,545,000 | 3,165,000 | 3.160 | 4,970,000 | 0.074 | 7,575,000 | 0.070 |
| 06/03/2025 | 0.076 | 361.600 | 760,000 | 560,000 | 0.560 | 200,000 | 0.074 | 560,000 | 0.077 |
| 05/03/2025 | 0.058 | 349.200 | 230,000 | 200,000 | 0.200 | 15,000 | 0.055 | 215,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |