Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14506 HS-HSI @EC2508B (CALL)
Nominal 
0.139 +0.024 (+20.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.115 | 23,462.650 | 79,250,000 | 0 | 0.000 | 39,670,000 | 0.121 | 39,580,000 | 0.121 |
| 12/03/2025 | 0.126 | 23,600.310 | 27,670,000 | 90,000 | 0.050 | 13,790,000 | 0.133 | 13,880,000 | 0.133 |
| 11/03/2025 | 0.142 | 23,782.140 | 2,870,000 | 0 | 0.000 | 1,410,000 | 0.121 | 1,410,000 | 0.119 |
| 10/03/2025 | 0.142 | 23,783.490 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.150 | 1,640,000 | 0.148 |
| 07/03/2025 | 0.169 | 24,231.300 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.185 | 1,110,000 | 0.184 |
| 06/03/2025 | 0.181 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.145 | 23,594.210 | 29,800,000 | 0 | 0.000 | 14,900,000 | 0.131 | 14,900,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |