Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14530 MSALIBA@EC2606B (CALL)
Nominal 
0.149 -0.013 (-8.025%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.162 | 134.800 | 9,590,000 | 580,000 | 0.291 | 4,760,000 | 0.165 | 4,820,000 | 0.165 |
| 11/03/2025 | 0.159 | 133.600 | 13,880,000 | 520,000 | 0.261 | 6,860,000 | 0.153 | 7,020,000 | 0.153 |
| 10/03/2025 | 0.161 | 134.500 | 8,360,000 | 360,000 | 0.181 | 4,020,000 | 0.164 | 4,340,000 | 0.163 |
| 07/03/2025 | 0.184 | 140.000 | 23,940,000 | 40,000 | 0.020 | 11,970,000 | 0.195 | 11,970,000 | 0.195 |
| 06/03/2025 | 0.187 | 140.800 | 2,360,000 | 40,000 | 0.020 | 1,160,000 | 0.184 | 1,200,000 | 0.184 |
| 05/03/2025 | 129.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |