Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14536 HS-BYD @EC2508A (CALL)
Nominal 
0.143 +0.042 (+41.584%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.101 | 360.800 | 5,000,000 | 700,000 | 0.880 | 2,400,000 | 0.102 | 2,600,000 | 0.102 |
| 12/03/2025 | 0.096 | 355.000 | 4,105,000 | 500,000 | 0.630 | 2,070,000 | 0.104 | 2,035,000 | 0.101 |
| 11/03/2025 | 0.083 | 350.200 | 680,000 | 535,000 | 0.670 | 300,000 | 0.078 | 380,000 | 0.080 |
| 10/03/2025 | 0.077 | 345.600 | 9,445,000 | 455,000 | 0.570 | 4,500,000 | 0.086 | 4,745,000 | 0.086 |
| 07/03/2025 | 0.096 | 355.200 | 7,850,000 | 210,000 | 0.260 | 3,825,000 | 0.100 | 4,020,000 | 0.099 |
| 06/03/2025 | 0.103 | 361.600 | 13,210,000 | 15,000 | 0.020 | 6,655,000 | 0.098 | 6,555,000 | 0.097 |
| 05/03/2025 | 0.086 | 349.200 | 110,135,000 | 115,000 | 0.140 | 54,955,000 | 0.084 | 55,070,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |