Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14564 BPTENCT@EC2509A (CALL)
Nominal 
0.104 +0.010 (+10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.094 | 420.400 | 675,000 | 10,490,000 | 5.245 | 25,000 | 0.093 | 650,000 | 0.092 |
| 05/02/2025 | 0.092 | 417.800 | 985,000 | 9,865,000 | 4.932 | 430,000 | 0.091 | 555,000 | 0.089 |
| 04/02/2025 | 0.098 | 420.800 | 1,645,000 | 9,740,000 | 4.870 | 1,255,000 | 0.094 | 390,000 | 0.093 |
| 03/02/2025 | 0.079 | 404.200 | 1,105,000 | 10,605,000 | 5.302 | 1,105,000 | 0.077 | ||
| 28/01/2025 | 0.075 | 401.200 | 2,585,000 | 9,500,000 | 4.750 | 2,575,000 | 0.075 | 10,000 | 0.075 |
| 27/01/2025 | 0.069 | 395.600 | 1,260,000 | 12,065,000 | 6.032 | 120,000 | 0.069 | 1,140,000 | 0.069 |
| 24/01/2025 | 0.066 | 390.600 | 500,000 | 11,045,000 | 5.522 | 500,000 | 0.062 | ||
| 23/01/2025 | 0.060 | 381.200 | 615,000 | 11,545,000 | 5.772 | 10,000 | 0.061 | 605,000 | 0.060 |
| 22/01/2025 | 0.062 | 383.400 | 380,000 | 10,950,000 | 5.475 | 50,000 | 0.062 | 330,000 | 0.062 |
| 21/01/2025 | 0.067 | 387.400 | 180,000 | 10,670,000 | 5.335 | 40,000 | 0.070 | 140,000 | 0.068 |
| 20/01/2025 | 0.070 | 389.800 | 4,535,000 | 10,570,000 | 5.285 | 3,335,000 | 0.068 | 1,200,000 | 0.071 |
| 17/01/2025 | 0.061 | 379.800 | 135,000 | 12,705,000 | 6.352 | 135,000 | 0.061 | ||
| 16/01/2025 | 0.063 | 382.400 | 760,000 | 12,840,000 | 6.420 | 375,000 | 0.064 | 385,000 | 0.062 |
| 15/01/2025 | 0.062 | 380.000 | 1,470,000 | 12,830,000 | 6.415 | 270,000 | 0.061 | 1,200,000 | 0.065 |
| 14/01/2025 | 0.059 | 375.000 | 3,010,000 | 11,900,000 | 5.950 | 1,400,000 | 0.057 | 1,380,000 | 0.059 |
| 13/01/2025 | 0.052 | 366.000 | 240,000 | 11,920,000 | 5.960 | 40,000 | 0.055 | 200,000 | 0.054 |
| 10/01/2025 | 0.057 | 369.600 | 1,720,000 | 11,760,000 | 5.880 | 610,000 | 0.061 | 1,110,000 | 0.059 |
| 09/01/2025 | 0.060 | 373.400 | 2,455,000 | 11,260,000 | 5.630 | 720,000 | 0.063 | 1,305,000 | 0.061 |
| 08/01/2025 | 0.059 | 369.200 | 1,895,000 | 10,675,000 | 5.337 | 100,000 | 0.056 | 1,795,000 | 0.060 |
| 07/01/2025 | 0.065 | 379.600 | 3,900,000 | 8,980,000 | 4.490 | 100,000 | 0.064 | 3,785,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |