14757 CT-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.095 -0.005 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.095	39.240	0
28/07/2026	0.100	38.840	0	7,500	0.010
27/07/2026	0.099	39.300	0	7,500	0.010
24/07/2026	0.101	38.900	0	7,500	0.010
23/07/2026	0.100	39.560	0	7,500	0.010
22/07/2026	0.104	39.200	0	7,500	0.010
21/07/2026	0.104	39.500	0	7,500	0.010
20/07/2026	0.110	38.940	0	7,500	0.010
17/07/2026	0.110	38.640	0	7,500	0.010
16/07/2026	0.089	41.040	5,000	7,500	0.010	5,000	0.086
15/07/2026	0.117	38.520	0	12,500	0.010
14/07/2026	0.119	38.000	0	12,500	0.010
13/07/2026	0.117	38.180	0	12,500	0.010
10/07/2026	0.114	38.680	0	12,500	0.010
09/07/2026	0.114	39.160	100,000	12,500	0.010	100,000	0.117
08/07/2026	0.114	39.020	0	112,500	0.110
07/07/2026	0.114	38.840	100,000	112,500	0.110	100,000	0.114
06/07/2026	0.108	39.580	6,257,500	212,500	0.210	3,032,500	0.101	3,132,500	0.100
03/07/2026	0.085	42.300	172,500	112,500	0.110	117,500	0.090	55,000	0.096
02/07/2026	0.101	40.660	5,562,500	175,000	0.180	2,767,500	0.089	2,767,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.