Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14760 CTPINAN@EC2701B (CALL)
Nominal 
0.143 +0.032 (+28.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.111 | 54.100 | 18,090,000 | 2,610,000 | 4.750 | 8,595,000 | 0.111 | 8,790,000 | 0.111 |
| 19/08/2026 | 0.109 | 54.300 | 6,220,000 | 2,415,000 | 4.390 | 3,100,000 | 0.108 | 3,120,000 | 0.108 |
| 18/08/2026 | 0.103 | 53.900 | 745,000 | 2,395,000 | 4.350 | 495,000 | 0.103 | 250,000 | 0.101 |
| 17/08/2026 | 0.122 | 54.800 | 2,430,000 | 2,640,000 | 4.800 | 1,190,000 | 0.126 | 1,190,000 | 0.126 |
| 14/08/2026 | 0.119 | 54.600 | 2,675,000 | 2,640,000 | 4.800 | 930,000 | 0.124 | 1,695,000 | 0.126 |
| 13/08/2026 | 0.136 | 55.500 | 3,475,000 | 1,875,000 | 3.410 | 940,000 | 0.139 | 2,325,000 | 0.138 |
| 12/08/2026 | 0.133 | 55.550 | 3,115,000 | 490,000 | 0.890 | 1,395,000 | 0.134 | 1,440,000 | 0.134 |
| 11/08/2026 | 0.150 | 55.900 | 6,020,000 | 445,000 | 0.810 | 2,690,000 | 0.160 | 2,705,000 | 0.162 |
| 10/08/2026 | 0.178 | 56.750 | 8,095,000 | 430,000 | 0.780 | 3,540,000 | 0.180 | 3,600,000 | 0.180 |
| 07/08/2026 | 0.187 | 57.150 | 21,215,000 | 370,000 | 0.670 | 9,930,000 | 0.186 | 9,860,000 | 0.186 |
| 06/08/2026 | 0.195 | 57.300 | 20,610,000 | 440,000 | 0.800 | 9,730,000 | 0.189 | 9,810,000 | 0.189 |
| 05/08/2026 | 0.218 | 58.000 | 32,810,000 | 360,000 | 0.650 | 15,705,000 | 0.214 | 15,765,000 | 0.214 |
| 04/08/2026 | 0.210 | 57.850 | 28,205,000 | 300,000 | 0.550 | 13,375,000 | 0.216 | 13,185,000 | 0.216 |
| 03/08/2026 | 0.242 | 58.450 | 4,410,000 | 490,000 | 0.890 | 2,055,000 | 0.242 | 2,245,000 | 0.242 |
| 31/07/2026 | 0.250 | 58.650 | 290,000 | 300,000 | 0.550 | 205,000 | 0.248 | 85,000 | 0.255 |
| 30/07/2026 | 0.260 | 58.700 | 1,750,000 | 420,000 | 0.760 | 785,000 | 0.253 | 795,000 | 0.257 |
| 29/07/2026 | 0.242 | 57.950 | 8,270,000 | 410,000 | 0.750 | 3,855,000 | 0.247 | 3,525,000 | 0.245 |
| 28/07/2026 | 0.218 | 57.100 | 64,930,000 | 740,000 | 1.350 | 32,120,000 | 0.218 | 30,960,000 | 0.216 |
| 27/07/2026 | 0.202 | 56.650 | 78,095,000 | 1,900,000 | 3.450 | 37,545,000 | 0.215 | 38,895,000 | 0.215 |
| 24/07/2026 | 0.217 | 56.900 | 75,320,000 | 550,000 | 1.000 | 38,005,000 | 0.215 | 36,645,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |