14829 JPPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 JPPINAN@EC2701A (CALL)

Nominal

0.101 +0.025 (+32.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.076	54.100	62,170,000	3,940,000	3.283	30,720,000	0.073	31,420,000	0.073
19/08/2026	0.076	54.300	72,350,000	3,240,000	2.700	36,040,000	0.072	36,310,000	0.072
18/08/2026	0.072	53.900	68,320,000	2,970,000	2.475	34,010,000	0.073	34,310,000	0.073
17/08/2026	0.088	54.800	20,000	2,670,000	2.225	20,000	0.090
14/08/2026	0.085	54.600	100,000	2,690,000	2.242			100,000	0.088
13/08/2026	0.099	55.500	108,830,000	2,590,000	2.158	54,410,000	0.098	54,420,000	0.098
12/08/2026	0.098	55.550	80,000	2,580,000	2.150	10,000	0.098	70,000	0.100
11/08/2026	0.108	55.900	300,000	2,520,000	2.100	200,000	0.115	100,000	0.107
10/08/2026	0.123	56.750	640,000	2,620,000	2.183	380,000	0.121	260,000	0.121
07/08/2026	0.129	57.150	0	2,740,000	2.283
06/08/2026	0.132	57.300	1,360,000	2,740,000	2.283	670,000	0.130	690,000	0.129
05/08/2026	0.146	58.000	230,000	2,720,000	2.267	110,000	0.148	120,000	0.147
04/08/2026	0.142	57.850	750,000	2,710,000	2.258	150,000	0.144	550,000	0.144
03/08/2026	0.156	58.450	2,890,000	2,310,000	1.925	290,000	0.156	2,500,000	0.156
31/07/2026	0.162	58.650	260,000	100,000	0.083	130,000	0.158	130,000	0.157
30/07/2026	0.164	58.700	340,000	100,000	0.083	170,000	0.160	170,000	0.159
29/07/2026	0.152	57.950	340,000	100,000	0.083	170,000	0.157	170,000	0.156
28/07/2026	0.138	57.100	20,000	100,000	0.083			20,000	0.138
27/07/2026	0.133	56.650	40,000	80,000	0.067	20,000	0.133	20,000	0.136
24/07/2026	0.135	56.900	10,000	80,000	0.067	10,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.