14860 HU-HPE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14860 HU-HPE @EC2701A (CALL)

Nominal

0.055 -0.009 (-14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		14.350	0
11/09/2026		14.890	0	3,164,000	4.653	2,320,000	0.064	1,320,000	0.064
10/09/2026		15.200	0	4,164,000	6.124	1,124,000	0.075	992,000	0.076
09/09/2026		15.850	0	4,296,000	6.318	7,760,000	0.085	8,140,000	0.084
08/09/2026		15.160	0	3,916,000	5.759	7,620,000	0.084	5,692,000	0.083
07/09/2026		15.760	0	5,844,000	8.594	5,312,000	0.088	7,972,000	0.086
04/09/2026		16.580	0	3,184,000	4.682	816,000	0.101	756,000	0.101
03/09/2026		16.300	0	3,244,000	4.771	1,692,000	0.096	1,728,000	0.099
02/09/2026		15.940	0	3,208,000	4.718	936,000	0.094	976,000	0.093
01/09/2026		16.420	0	3,168,000	4.659	1,140,000	0.103	1,264,000	0.103
31/08/2026		16.800	0	3,044,000	4.476	1,812,000	0.110	1,804,000	0.107
28/08/2026		16.580	0	3,052,000	4.488	1,184,000	0.104	1,936,000	0.105
27/08/2026		16.280	0	2,300,000	3.382	2,164,000	0.105	1,976,000	0.104
26/08/2026		15.960	0	2,488,000	3.659	1,028,000	0.105	1,092,000	0.103
25/08/2026		16.090	0	2,424,000	3.565	1,188,000	0.099	1,488,000	0.100
24/08/2026		16.060	0	2,124,000	3.124	6,832,000	0.106	7,460,000	0.105
21/08/2026		17.690	0	1,496,000	2.200	2,980,000	0.134	2,636,000	0.133
20/08/2026		16.810	0	1,840,000	2.706	2,608,000	0.123	2,692,000	0.124
19/08/2026		16.650	0	1,756,000	2.582	764,000	0.128	492,000	0.129
18/08/2026		17.460	0	2,028,000	2.982	820,000	0.144	1,116,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.