14883 UB-TRIP@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 UB-TRIP@EC2704A (CALL)

Nominal

0.126 +0.002 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026			0
25/08/2026			0	1,680,000	3.360	610,000	0.130	560,000	0.130
24/08/2026			0	1,730,000	3.460	1,010,000	0.128	960,000	0.127
21/08/2026			0	1,780,000	3.560
20/08/2026			0	1,780,000	3.560	700,000	0.141	490,000	0.140
19/08/2026			0	1,990,000	3.980	540,000	0.121	740,000	0.121
18/08/2026			0	1,790,000	3.580	430,000	0.123	430,000	0.123
17/08/2026			0	1,790,000	3.580	630,000	0.133	690,000	0.132
14/08/2026			0	1,730,000	3.460	700,000	0.125	180,000	0.124
13/08/2026			0	2,250,000	4.500	10,000	0.132
12/08/2026			0	2,260,000	4.520	500,000	0.143	470,000	0.143
11/08/2026			0	2,290,000	4.580	430,000	0.162	390,000	0.163
10/08/2026			0	2,330,000	4.660	940,000	0.151	980,000	0.151
07/08/2026			0	2,290,000	4.580	550,000	0.142	310,000	0.141
06/08/2026			0	2,530,000	5.060	120,000	0.151	240,000	0.151
05/08/2026			0	2,410,000	4.820	420,000	0.163	400,000	0.163
04/08/2026			0	2,430,000	4.860	150,000	0.159	150,000	0.159
03/08/2026			0	2,430,000	4.860	500,000	0.161	670,000	0.162
31/07/2026			0	2,260,000	4.520	680,000	0.165	630,000	0.164
30/07/2026			0	2,310,000	4.620	800,000	0.159	1,650,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.