14995 GSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.072 +0.007 (+10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.072	401.200	35,000	4,565,000	2.282
27/01/2025	0.065	395.600	200,000	4,565,000	2.282	50,000	0.061
24/01/2025	0.057	390.600	100,000	4,615,000	2.307	100,000	0.053
23/01/2025	0.054	381.200	235,000	4,715,000	2.358
22/01/2025	0.056	383.400	0	4,715,000	2.358
21/01/2025	0.062	387.400	0	4,715,000	2.358
20/01/2025	0.063	389.800	220,000	4,715,000	2.358	170,000	0.062
17/01/2025	0.056	379.800	0	4,885,000	2.442
16/01/2025	0.056	382.400	60,000	4,885,000	2.442	60,000	0.058
15/01/2025	0.056	380.000	205,000	4,945,000	2.472
14/01/2025	0.052	375.000	0	4,945,000	2.472
13/01/2025	0.049	366.000	150,000	4,945,000	2.472			150,000	0.050
10/01/2025	0.053	369.600	0	4,795,000	2.398
09/01/2025	0.053	373.400	190,000	4,795,000	2.398
08/01/2025	0.052	369.200	280,000	4,795,000	2.398			280,000	0.052
07/01/2025	0.059	379.600	255,000	4,515,000	2.258			255,000	0.061
06/01/2025	0.087	409.400	0	4,260,000	2.130
03/01/2025	0.094	414.200	0	4,260,000	2.130
02/01/2025	0.094	416.000	0	4,260,000	2.130
31/12/2024	0.100	417.000	0	4,260,000	2.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.