15071 BP-HSBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15071 BP-HSBC@EC2702A (CALL)

Nominal

0.127 -0.005 (-3.788%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		164.500	0
29/07/2026		164.700	0	1,080,000	1.543	700,000	0.124	680,000	0.120
28/07/2026		162.000	0	1,100,000	1.571	440,000	0.118	700,000	0.118
27/07/2026		162.800	0	840,000	1.200	220,000	0.123	140,000	0.120
24/07/2026		161.400	0	920,000	1.314	200,000	0.109	220,000	0.110
23/07/2026		161.500	0	900,000	1.286	280,000	0.119	320,000	0.119
22/07/2026		158.900	0	860,000	1.229	100,000	0.102	240,000	0.102
21/07/2026		156.500	0	720,000	1.029	40,000	0.097	440,000	0.095
20/07/2026		157.800	0	320,000	0.457			120,000	0.099
17/07/2026		156.900	0	200,000	0.286	20,000	0.105
16/07/2026		156.900	0	220,000	0.314	220,000	0.106	220,000	0.105
15/07/2026		155.300	0	220,000	0.314	200,000	0.100	400,000	0.101
14/07/2026		152.600	0	20,000	0.029	40,000	0.093	60,000	0.090
13/07/2026		153.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.