| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2026 | 0.132 | 72.900 | 1,330,000 | 0 | 0.000 | 665,000 | 0.120 | 665,000 | 0.120 |
| 21/07/2026 | 0.123 | 75.500 | 30,000 | 0 | 0.000 | 15,000 | 0.124 | 15,000 | 0.124 |
| 20/07/2026 | 0.143 | 69.750 | 30,000 | 0 | 0.000 | 15,000 | 0.141 | 15,000 | 0.141 |
| 17/07/2026 | 67.700 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 75.200 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 76.300 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 78.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2026 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |