15387 CTALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15387 CTALIBA@EC2603A (CALL)

Nominal

0.134 +0.016 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.118	169.900	5,690,000	100,000,000	100.000
26/01/2026	0.096	165.200	400,000	100,000,000	100.000
23/01/2026	0.116	168.500	3,150,000	100,000,000	100.000
22/01/2026	0.092	164.800	310,000	100,000,000	100.000
21/01/2026	0.090	163.200	700,000	100,000,000	100.000
20/01/2026	0.074	159.700	870,000	100,000,000	100.000
19/01/2026	0.081	160.400	810,000	100,000,000	100.000
16/01/2026	0.102	166.200	1,810,000	100,000,000	100.000
15/01/2026	0.107	164.600	640,000	100,000,000	100.000
14/01/2026	0.127	169.000	6,390,000	100,000,000	100.000
13/01/2026	0.086	159.900	610,000	100,000,000	100.000
12/01/2026	0.063	154.300	2,490,000	100,000,000	100.000
09/01/2026	0.039	146.500	5,900,000	100,000,000	100.000
08/01/2026	0.033	142.600	510,000	100,000,000	100.000
07/01/2026	0.041	145.900	1,770,000	100,000,000	100.000
06/01/2026	0.056	150.800	3,870,000	100,000,000	100.000
05/01/2026	0.056	152.800	0	100,000,000	100.000
02/01/2026	0.052	149.000	20,000	100,000,000	100.000
31/12/2025	0.037	142.800	0	100,000,000	100.000
30/12/2025	0.037	144.500	470,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.