15457 BIPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15457 BIPOMRT@EP2609A (PUT)

Nominal

0.390 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.390	149.900	0	20,000	0.025
20/05/2026	0.385	151.900	124,000	20,000	0.025	100,000	0.378	24,000	0.375
19/05/2026	0.375	152.500	274,000	96,000	0.120	272,000	0.383
18/05/2026	0.390	150.700	50,000	368,000	0.460			50,000	0.390
15/05/2026	0.385	152.400	402,000	318,000	0.398	398,000	0.360
14/05/2026	0.375	153.775	10,000	716,000	0.895	4,000	0.370
13/05/2026	0.350	158.175	450,000	720,000	0.900	446,000	0.358
12/05/2026	0.340	160.175	2,000	1,166,000	1.458	2,000	0.340
11/05/2026	0.310	164.675	0	1,168,000	1.460
08/05/2026	0.310	165.375	1,148,000	1,168,000	1.460			1,148,000	0.296
07/05/2026	0.345	159.475	0	20,000	0.025
06/05/2026	0.375	153.575	0	20,000	0.025
05/05/2026	0.370	156.475	0	20,000	0.025
04/05/2026	0.380	152.975	0	20,000	0.025
30/04/2026	0.380	154.475	0	20,000	0.025
29/04/2026	0.390	154.075	0	20,000	0.025
28/04/2026	0.400	150.475	0	20,000	0.025
27/04/2026	0.390	153.375	0	20,000	0.025
24/04/2026	0.390	153.775	0	20,000	0.025
23/04/2026	0.390	152.875	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.