Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15543 CT-ZAI @EC2702B (CALL)
Nominal 
0.067 +0.011 (+19.643%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.056 | 862.000 | 2,220,000 | 3,240,000 | 2.700 | 840,000 | 0.056 | 1,380,000 | 0.057 |
| 29/07/2026 | 0.074 | 1,033.000 | 1,260,000 | 2,700,000 | 2.250 | 600,000 | 0.078 | 660,000 | 0.073 |
| 28/07/2026 | 0.074 | 1,042.000 | 2,580,000 | 2,640,000 | 2.200 | 180,000 | 0.078 | 2,400,000 | 0.080 |
| 27/07/2026 | 0.104 | 1,281.000 | 420,000 | 420,000 | 0.350 | 420,000 | 0.101 | ||
| 24/07/2026 | 0.102 | 1,237.000 | 60,000 | 0 | 0.000 | 60,000 | 0.103 | ||
| 23/07/2026 | 0.098 | 1,171.000 | 60,000 | 60,000 | 0.050 | 60,000 | 0.098 | ||
| 22/07/2026 | 0.098 | 1,175.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |