15625 MBXINYI@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15625 MBXINYI@EC2705A (CALL)

Nominal

0.124 -0.001 (-0.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		9.020	0
25/08/2026		9.045	0	5,000	0.012	1,355,000	0.119	1,355,000	0.118
24/08/2026		9.000	0	5,000	0.012	670,000	0.129	615,000	0.127
21/08/2026		9.160	0	60,000	0.150	560,000	0.141	560,000	0.142
20/08/2026		9.110	0	60,000	0.150	1,620,000	0.146	1,675,000	0.146
19/08/2026		9.140	0	5,000	0.012	1,085,000	0.142	1,085,000	0.142
18/08/2026		9.125	0	5,000	0.012	745,000	0.140	745,000	0.141
17/08/2026		9.155	0	5,000	0.012	1,095,000	0.150	1,095,000	0.150
14/08/2026		8.935	0	5,000	0.012	965,000	0.130	965,000	0.127
13/08/2026		8.785	0	5,000	0.012	700,000	0.133	700,000	0.133
12/08/2026		9.065	0	5,000	0.012	1,820,000	0.135	1,820,000	0.135
11/08/2026		8.965	0	5,000	0.012	2,495,000	0.155	2,495,000	0.156
10/08/2026		9.305	0	5,000	0.012
07/08/2026		9.120	0	5,000	0.012	2,520,000	0.149	2,520,000	0.148
06/08/2026		9.185	0	5,000	0.012	2,975,000	0.140	2,945,000	0.141
05/08/2026		9.155	0	35,000	0.088	16,380,000	0.161	16,380,000	0.161
04/08/2026		9.225	0	35,000	0.088	1,675,000	0.169	1,675,000	0.169
03/08/2026		9.325	0	35,000	0.088	995,000	0.173	580,000	0.170
31/07/2026		9.170	0	450,000	1.125	2,575,000	0.160	2,995,000	0.159
30/07/2026		9.110	0	30,000	0.075	3,400,000	0.153	3,400,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.