15777 SGPETCH@EC2707B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15777 SGPETCH@EC2707B (CALL)

Nominal

0.089 -0.008 (-8.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026			0
25/08/2026			0	240,000	0.240	672,000	0.099	672,000	0.099
24/08/2026			0	240,000	0.240	1,552,000	0.096	1,552,000	0.097
21/08/2026			0	240,000	0.240	496,000	0.103	656,000	0.104
20/08/2026			0	80,000	0.080
19/08/2026			0	80,000	0.080	1,088,000	0.091	1,088,000	0.090
18/08/2026			0	80,000	0.080	144,000	0.088	144,000	0.087
17/08/2026			0	80,000	0.080	352,000	0.080	352,000	0.081
14/08/2026			0	80,000	0.080	64,000	0.076
13/08/2026			0	144,000	0.144	352,000	0.079	352,000	0.079
12/08/2026			0	144,000	0.144	528,000	0.081	528,000	0.081
11/08/2026			0	144,000	0.144	208,000	0.097	272,000	0.097
10/08/2026			0	80,000	0.080	432,000	0.085	432,000	0.086
07/08/2026			0	80,000	0.080	2,128,000	0.086	2,128,000	0.086
06/08/2026			0	80,000	0.080	2,816,000	0.082	2,816,000	0.082
05/08/2026			0	80,000	0.080	1,632,000	0.084	1,632,000	0.085
04/08/2026			0	80,000	0.080	4,272,000	0.096	4,272,000	0.096
03/08/2026			0	80,000	0.080	4,816,000	0.109	4,896,000	0.109
31/07/2026			0	0	0.000	3,520,000	0.118	3,520,000	0.119
30/07/2026			0	0	0.000	16,000	0.129	16,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.