15943 JP-MPSC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15943 JP-MPSC@EC2704A (CALL)

Nominal

0.111 +0.004 (+3.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		6.285	0
25/08/2026		6.240	0	0	0.000	570,000	0.106	570,000	0.106
24/08/2026		6.260	0	0	0.000	740,000	0.115	740,000	0.117
21/08/2026		6.590	0	0	0.000	591,000	0.124	591,000	0.125
20/08/2026		6.705	0	0	0.000	1,880,000	0.132	1,880,000	0.133
19/08/2026		6.400	0	0	0.000	360,000	0.122	360,000	0.123
18/08/2026	0.131	6.665	1,700,000	0	0.000	850,000	0.127	850,000	0.128
17/08/2026	0.135	6.725	2,800,000	0	0.000	1,400,000	0.138	1,400,000	0.139
14/08/2026		6.800	0	0	0.000	700,000	0.143	700,000	0.144
13/08/2026		6.950	0	0	0.000	9,174,000	0.153	9,174,000	0.153
12/08/2026	0.160	7.210	560,000	0	0.000	280,000	0.155	280,000	0.155
11/08/2026	0.151	7.030	280,000	0	0.000	140,000	0.150	140,000	0.150
10/08/2026	0.142	6.840	0	0	0.000
07/08/2026	0.146	6.930	140,000	0	0.000	70,000	0.140	70,000	0.142
06/08/2026	0.130	6.535	0	0	0.000
05/08/2026	0.145	6.805	0	0	0.000
04/08/2026	0.147	6.875	2,000	0	0.000	1,000	0.147	1,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.