16006 SG-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16006 SG-CMOB@EC2702A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.043	80.150	0	0	0.000
24/08/2026	0.042	79.450	0	0	0.000
21/08/2026	0.045	79.900	1,220,000	0	0.000	610,000	0.045	610,000	0.046
20/08/2026	0.044	79.500	0	0	0.000
19/08/2026	0.044	79.200	0	0	0.000
18/08/2026	0.047	79.200	60,000	0	0.000	30,000	0.047	30,000	0.048
17/08/2026	0.051	79.500	1,140,000	0	0.000	570,000	0.058	570,000	0.059
14/08/2026	0.049	79.150	0	0	0.000
13/08/2026	0.050	78.300	0	0	0.000
12/08/2026	0.053	78.800	0	0	0.000
11/08/2026	0.058	78.800	0	0	0.000
10/08/2026	0.067	79.150	0	0	0.000
07/08/2026	0.075	78.950	0	0	0.000
06/08/2026	0.091	79.500	0	0	0.000
05/08/2026	0.097	79.800	20,000	0	0.000	10,000	0.095	10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.