16602 JP-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.029	47.580	10,000	0	0.000	5,000	0.029	5,000	0.029
03/06/2026	0.028	48.380	0	0	0.000
02/06/2026	0.030	47.700	0	0	0.000
01/06/2026	0.032	46.200	0	0	0.000
29/05/2026	0.034	45.500	0	0	0.000
28/05/2026	0.039	43.860	5,000	0	0.000	2,500	0.039	2,500	0.038
27/05/2026	0.036	44.720	0	0	0.000
26/05/2026	0.037	44.360	0	0	0.000
22/05/2026	0.042	42.970	0	0	0.000
21/05/2026	0.046	41.270	0	0	0.000
20/05/2026	0.046	41.650	0	0	0.000
19/05/2026	0.046	41.510	0	0	0.000
18/05/2026	0.046	42.490	710,000	0	0.000	705,000	0.047	5,000	0.047
15/05/2026	0.048	42.570	700,000	700,000	0.700			700,000	0.048
14/05/2026	0.043	45.150	0	0	0.000
13/05/2026	0.045	43.250	18,500,000	0	0.000	9,250,000	0.045	9,250,000	0.046
12/05/2026	0.058	38.550	0	0	0.000
11/05/2026	0.058	39.010	0	0	0.000
08/05/2026	0.059	38.670	0	0	0.000
07/05/2026	0.060	38.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.