16634 MBEVMED@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16634 MBEVMED@EC2705A (CALL)

Nominal

0.194 -0.024 (-11.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.218	28.560	1,000,000	25,000	0.062	500,000	0.222	500,000	0.223
09/09/2026	0.255	31.220	200,000	25,000	0.062	200,000	0.260
08/09/2026	0.260	33.040	200,000	225,000	0.562			200,000	0.255
07/09/2026	0.260	31.300	0	25,000	0.062
04/09/2026	0.275	31.980	0	25,000	0.062
03/09/2026	0.280	32.480	0	25,000	0.062
02/09/2026	0.280	32.220	0	25,000	0.062
01/09/2026	0.285	33.220	0	25,000	0.062
31/08/2026	0.280	32.480	0	25,000	0.062
28/08/2026	0.315	34.660	0	25,000	0.062
27/08/2026	0.350	36.900	0	25,000	0.062
26/08/2026	0.355	37.900	0	25,000	0.062
25/08/2026	0.340	36.840	50,000	25,000	0.062	25,000	0.285	25,000	0.285
24/08/2026	0.255	31.100	25,000	25,000	0.062			25,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.