16865 JP-CSPC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16865 JP-CSPC@EC2603A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.560	10.550	140,000	4,270,000	6.100			40,000	0.560
27/01/2026	0.440	9.940	0	4,230,000	6.043
26/01/2026	0.395	9.600	0	4,230,000	6.043
23/01/2026	0.425	9.810	0	4,230,000	6.043
22/01/2026	0.415	9.680	0	4,230,000	6.043
21/01/2026	0.440	9.890	0	4,230,000	6.043
20/01/2026	0.420	9.730	0	4,230,000	6.043
19/01/2026	0.415	9.740	4,000,000	4,230,000	6.043			4,000,000	0.419
16/01/2026	0.440	9.830	0	230,000	0.329
15/01/2026	0.450	9.800	0	230,000	0.329
14/01/2026	0.450	9.810	0	230,000	0.329
13/01/2026	0.450	9.780	30,000	230,000	0.329			30,000	0.450
12/01/2026	0.375	9.460	0	200,000	0.286
09/01/2026	0.330	9.180	0	200,000	0.286
08/01/2026	0.330	9.090	0	200,000	0.286
07/01/2026	0.330	9.120	100,000	200,000	0.286	100,000	0.320
06/01/2026	0.295	8.860	0	300,000	0.429
05/01/2026	0.295	8.890	0	300,000	0.429
02/01/2026	0.247	8.480	360,000	300,000	0.429	180,000	0.247	180,000	0.243
31/12/2025	0.242	8.430	360,000	300,000	0.429	180,000	0.242	180,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.