Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16896 MSTENCT@EC2512A (CALL)
Nominal 
0.132 +0.007 (+5.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.125 | 420.400 | 300,000 | 45,180,000 | 18.983 | 300,000 | 0.122 | ||
| 05/02/2025 | 0.121 | 417.800 | 10,000 | 44,880,000 | 18.857 | 10,000 | 0.119 | ||
| 04/02/2025 | 0.126 | 420.800 | 2,640,000 | 44,890,000 | 18.861 | 1,420,000 | 0.123 | 1,220,000 | 0.121 |
| 03/02/2025 | 0.105 | 404.200 | 1,850,000 | 45,090,000 | 18.945 | 765,000 | 0.100 | 1,085,000 | 0.100 |
| 28/01/2025 | 0.104 | 401.200 | 1,450,000 | 44,770,000 | 18.811 | 805,000 | 0.105 | 645,000 | 0.106 |
| 27/01/2025 | 0.095 | 395.600 | 505,000 | 44,930,000 | 18.878 | 255,000 | 0.095 | 250,000 | 0.095 |
| 24/01/2025 | 0.091 | 390.600 | 42,800,000 | 44,935,000 | 18.880 | 500,000 | 0.092 | 42,300,000 | 0.093 |
| 23/01/2025 | 0.083 | 381.200 | 1,000,000 | 3,135,000 | 1.317 | 500,000 | 0.086 | 500,000 | 0.084 |
| 22/01/2025 | 0.084 | 383.400 | 300,000 | 3,135,000 | 1.317 | 150,000 | 0.085 | 150,000 | 0.085 |
| 21/01/2025 | 0.090 | 387.400 | 250,000 | 3,135,000 | 1.317 | 100,000 | 0.093 | 150,000 | 0.092 |
| 20/01/2025 | 0.092 | 389.800 | 900,000 | 3,085,000 | 1.296 | 400,000 | 0.094 | 400,000 | 0.093 |
| 17/01/2025 | 0.082 | 379.800 | 400,000 | 3,085,000 | 1.296 | 150,000 | 0.085 | 200,000 | 0.085 |
| 16/01/2025 | 0.086 | 382.400 | 550,000 | 3,035,000 | 1.275 | 300,000 | 0.087 | 250,000 | 0.088 |
| 15/01/2025 | 0.086 | 380.000 | 850,000 | 3,085,000 | 1.296 | 500,000 | 0.088 | 350,000 | 0.089 |
| 14/01/2025 | 0.081 | 375.000 | 750,000 | 3,235,000 | 1.359 | 350,000 | 0.080 | 350,000 | 0.080 |
| 13/01/2025 | 0.075 | 366.000 | 625,000 | 3,235,000 | 1.359 | 285,000 | 0.077 | 340,000 | 0.077 |
| 10/01/2025 | 0.079 | 369.600 | 755,000 | 3,180,000 | 1.336 | 360,000 | 0.085 | 345,000 | 0.083 |
| 09/01/2025 | 0.083 | 373.400 | 1,815,000 | 3,195,000 | 1.342 | 1,170,000 | 0.084 | 645,000 | 0.084 |
| 08/01/2025 | 0.078 | 369.200 | 1,090,000 | 3,720,000 | 1.563 | 120,000 | 0.079 | 970,000 | 0.079 |
| 07/01/2025 | 0.085 | 379.600 | 2,540,000 | 2,870,000 | 1.206 | 560,000 | 0.089 | 1,980,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |