Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16897 MSTENCT@EC2512B (CALL)
Nominal 
0.172 +0.013 (+8.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.159 | 420.400 | 0 | 2,950,000 | 1.239 | ||||
| 05/02/2025 | 0.157 | 417.800 | 50,000 | 2,950,000 | 1.239 | 50,000 | 0.152 | ||
| 04/02/2025 | 0.162 | 420.800 | 2,200,000 | 2,900,000 | 1.218 | 1,450,000 | 0.158 | 600,000 | 0.158 |
| 03/02/2025 | 0.138 | 404.200 | 50,000 | 3,750,000 | 1.576 | 50,000 | 0.135 | ||
| 28/01/2025 | 0.136 | 401.200 | 50,000 | 3,700,000 | 1.555 | 50,000 | 0.136 | ||
| 27/01/2025 | 0.127 | 395.600 | 0 | 3,750,000 | 1.576 | ||||
| 24/01/2025 | 0.120 | 390.600 | 50,000 | 3,750,000 | 1.576 | 50,000 | 0.120 | ||
| 23/01/2025 | 0.111 | 381.200 | 0 | 3,800,000 | 1.597 | ||||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 3,800,000 | 1.597 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 100,000 | 3,750,000 | 1.576 | 100,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 350,000 | 3,850,000 | 1.618 | 300,000 | 0.120 | 50,000 | 0.126 |
| 17/01/2025 | 0.109 | 379.800 | 250,000 | 4,100,000 | 1.723 | 250,000 | 0.109 | ||
| 16/01/2025 | 0.112 | 382.400 | 200,000 | 3,850,000 | 1.618 | 200,000 | 0.112 | ||
| 15/01/2025 | 0.110 | 380.000 | 400,000 | 4,050,000 | 1.702 | 100,000 | 0.115 | 300,000 | 0.110 |
| 14/01/2025 | 0.104 | 375.000 | 1,600,000 | 3,850,000 | 1.618 | 800,000 | 0.101 | 800,000 | 0.100 |
| 13/01/2025 | 0.096 | 366.000 | 2,900,000 | 3,850,000 | 1.618 | 1,200,000 | 0.100 | 1,650,000 | 0.099 |
| 10/01/2025 | 0.105 | 369.600 | 0 | 3,400,000 | 1.429 | ||||
| 09/01/2025 | 0.110 | 373.400 | 3,550,000 | 3,400,000 | 1.429 | 1,600,000 | 0.112 | 1,850,000 | 0.111 |
| 08/01/2025 | 0.107 | 369.200 | 4,950,000 | 3,150,000 | 1.324 | 2,150,000 | 0.107 | 2,600,000 | 0.110 |
| 07/01/2025 | 0.123 | 379.600 | 150,000 | 2,700,000 | 1.134 | 150,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |