16915 HUZHIST@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16915 HUZHIST@EC2612A (CALL)

Nominal

0.150 -0.034 (-18.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.150	7.870	628,000
29/04/2026	0.184	8.240	1,100,000	683,000	1.708	300,000	0.187	800,000	0.189
28/04/2026	0.190	8.360	600,000	183,000	0.458	300,000	0.187	300,000	0.184
27/04/2026	0.185	8.220	228,000	183,000	0.458	100,000	0.190	128,000	0.188
24/04/2026	0.186	8.280	600,000	155,000	0.388	300,000	0.187	300,000	0.186
23/04/2026	0.179	8.180	150,000	155,000	0.388			150,000	0.188
22/04/2026	0.189	8.240	0	5,000	0.012
21/04/2026	0.203	8.480	0	5,000	0.012
20/04/2026	0.200	8.390	960,000	5,000	0.012	480,000	0.197	480,000	0.195
17/04/2026	0.199	8.300	823,000	5,000	0.012	423,000	0.209	400,000	0.208
16/04/2026	0.219	8.530	5,000	28,000	0.070			5,000	0.222
15/04/2026	0.260	8.950	0	23,000	0.057
14/04/2026	0.260	8.940	0	23,000	0.057
13/04/2026	0.265	8.960	0	23,000	0.057
10/04/2026	0.280	9.230	0	23,000	0.057
09/04/2026	0.280	9.110	0	23,000	0.057
08/04/2026	0.285	9.140	0	23,000	0.057
02/04/2026	0.245	8.730	0	23,000	0.057
01/04/2026	0.260	8.900	5,000	23,000	0.057	5,000	0.250
31/03/2026	0.238	8.650	3,659,000	28,000	0.070	2,059,000	0.242	1,600,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.