Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16926 SGTENCT@EC2601A (CALL)
Nominal 
0.093 +0.005 (+5.682%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.093 | 401.200 | 340,000 | 4,400,000 | 1.100 | 340,000 | 0.092 | ||
| 27/01/2025 | 0.088 | 395.600 | 700,000 | 4,740,000 | 1.185 | 700,000 | 0.089 | ||
| 24/01/2025 | 0.082 | 390.600 | 1,255,000 | 5,440,000 | 1.360 | 870,000 | 0.080 | 360,000 | 0.078 |
| 23/01/2025 | 0.073 | 381.200 | 160,000 | 5,950,000 | 1.487 | 10,000 | 0.073 | 150,000 | 0.073 |
| 22/01/2025 | 0.076 | 383.400 | 395,000 | 5,810,000 | 1.452 | 15,000 | 0.079 | 380,000 | 0.077 |
| 21/01/2025 | 0.082 | 387.400 | 1,815,000 | 5,445,000 | 1.361 | 80,000 | 0.082 | 1,735,000 | 0.082 |
| 20/01/2025 | 0.084 | 389.800 | 3,175,000 | 3,790,000 | 0.948 | 2,885,000 | 0.084 | 285,000 | 0.083 |
| 17/01/2025 | 0.075 | 379.800 | 10,000 | 6,390,000 | 1.598 | ||||
| 16/01/2025 | 0.077 | 382.400 | 2,420,000 | 6,390,000 | 1.598 | 530,000 | 0.079 | 1,890,000 | 0.077 |
| 15/01/2025 | 0.076 | 380.000 | 151,750,000 | 5,030,000 | 1.257 | 76,715,000 | 0.078 | 75,035,000 | 0.078 |
| 14/01/2025 | 0.074 | 375.000 | 120,285,000 | 6,710,000 | 1.678 | 60,125,000 | 0.070 | 60,120,000 | 0.070 |
| 13/01/2025 | 0.067 | 366.000 | 212,355,000 | 6,715,000 | 1.679 | 105,880,000 | 0.067 | 106,465,000 | 0.067 |
| 10/01/2025 | 0.070 | 369.600 | 301,140,000 | 6,130,000 | 1.532 | 150,340,000 | 0.077 | 150,750,000 | 0.077 |
| 09/01/2025 | 0.073 | 373.400 | 453,710,000 | 5,720,000 | 1.430 | 226,205,000 | 0.078 | 227,250,000 | 0.078 |
| 08/01/2025 | 0.069 | 369.200 | 1,234,220,000 | 4,675,000 | 1.169 | 616,655,000 | 0.071 | 617,520,000 | 0.071 |
| 07/01/2025 | 0.076 | 379.600 | 8,080,000 | 3,810,000 | 0.952 | 3,710,000 | 0.079 | 4,320,000 | 0.079 |
| 06/01/2025 | 0.102 | 409.400 | 1,700,000 | 3,200,000 | 0.800 | 800,000 | 0.105 | 900,000 | 0.105 |
| 03/01/2025 | 0.109 | 414.200 | 2,260,000 | 3,100,000 | 0.775 | 1,130,000 | 0.109 | 1,130,000 | 0.109 |
| 02/01/2025 | 0.111 | 416.000 | 550,000 | 3,100,000 | 0.775 | 275,000 | 0.111 | 275,000 | 0.111 |
| 31/12/2024 | 0.116 | 417.000 | 0 | 3,100,000 | 0.775 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |